24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0822
24H 成交量$14.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.04万 | $1,150.64万 | 3.03% |
| 598 |
ORCLBORCLB
|
$131.84 | $133.24 | $130.47 | $8.62万 | — | 0.29% |
| 59 |
1000CAT1000CAT
|
$0.001863 | $0.002276 | $0.001567 | $403.82万 | — | 14.79% |
| 66 |
NVDABNVDAB
|
$207.75 | $208.47 | $204.30 | $371.89万 | — | 1.39% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.25万 | $534.55万 | -0.29% |
| 528 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2299 | $14.61万 | $3,190.45万 | -2.93% |
| 140 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $122.58万 | $3,115.60万 | -20.00% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00798 | $15.21万 | $779.29万 | -3.27% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01186 | $0.01226 | $0.01186 | $32.91万 | $1.28亿 | -2.63% |
| 23 |
AVAXAvalanche
|
$8.557 | $8.81 | $8.53 | $1,516.76万 | $36.89亿 | -2.56% |
| 421 |
EDENOpenEden
|
$0.05597 | $0.05734 | $0.05533 | $24.85万 | $1,039.03万 | 0.58% |
| 666 |
VSTBVSTB
|
$140.61 | $141.77 | $138.81 | $2.37万 | — | 1.16% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.14万 | $1.89亿 | -1.06% |
| 174 |
TUTTUTORIAL
|
$0.01761 | $0.01847 | $0.01744 | $83.19万 | $1,716.33万 | -2.49% |
| 182 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.51万 | $2.26亿 | -3.39% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.13万 | — | 0.08% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.12万 | $1,990.67万 | -2.99% |
相关站点
共 40 个
RedStone _BTC行情
Quant _币种排行
TRON _数字货币市值
Plasma _比特币行情
Cardano _币种排行
Chainlink _比特币行情
Ondo _加密货币行情
Filecoin _数字货币市值
Initia _数字货币市值
Bitcoin _数字货币市值
BEAMX _加密货币行情
BEAMX _比特币行情
RedStone _数字货币市值
Mitosis _BTC行情
Solana _BTC行情
Hashflow _以太坊ETH价格
Bitcoin _数字货币市值
Quant _数字货币市值
Near Protocol _币种排行
Pump.fun _币种排行
Gitcoin _数字货币市值
Hashflow _数字货币市值
MARSCOIN _币种排行
MegaETH _币种排行
Ondo _币种排行
BEAMX _币种排行
Internet _比特币行情
Holo _比特币
Lisk _BTC行情
TRON _加密货币行情
Ethena _比特币
BitTensor _加密货币行情
Initia _币种排行
Plasma _比特币行情
1000CAT _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币行情
Vanar Chain _以太坊ETH价格