24H 最高$8.81
24H 最低$8.53
今日开盘$8.761
24H 成交量$1,471.53万
流通市值$36.89亿
24H 涨跌额(-$0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 0.47% |
| 460 |
ORCLBORCLB
|
$126.65 | $133.24 | $125.48 | $21.75万 | — | -3.56% |
| 55 |
1000CAT1000CAT
|
$0.001747 | $0.002276 | $0.001567 | $550.36万 | — | 7.38% |
| 61 |
NVDABNVDAB
|
$207.48 | $208.47 | $204.30 | $439.06万 | — | 1.05% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 542 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2299 | $14.02万 | $3,190.45万 | -2.13% |
| 162 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $96.90万 | $3,115.60万 | -11.04% |
| 507 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00831 | $0.00797 | $17.32万 | $779.29万 | -2.29% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01178 | $38.79万 | $1.28亿 | -2.69% |
| 26 |
AVAXAvalanche
|
$8.62 | $8.81 | $8.53 | $1,471.53万 | $36.89亿 | -1.61% |
| 416 |
EDENOpenEden
|
$0.05655 | $0.05738 | $0.05549 | $26.63万 | $1,039.03万 | 0.93% |
| 669 |
VSTBVSTB
|
$140.57 | $141.77 | $138.81 | $2.46万 | — | 0.96% |
| 324 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $37.29万 | $1.89亿 | -1.84% |
| 212 |
TUTTUTORIAL
|
$0.01766 | $0.01829 | $0.01744 | $69.53万 | $1,716.33万 | -3.39% |
| 190 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000283 | $77.11万 | $2.26亿 | -1.71% |
| 675 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 664 |
HIVEHIVE
|
$0.0456 | $0.047 | $0.0452 | $3.07万 | $1,990.67万 | -2.98% |
相关站点
共 40 个
Gitcoin _BTC行情
OFFICIAL TRUMP _BTC行情
DRAMB _加密货币行情
BNB _数字货币市值
Haedal _比特币
Hedera _BTC行情
Stellar _以太坊ETH价格
Dogecoin _币种排行
Cardano _数字货币市值
Solv Protocol _BTC行情
Ondo _比特币行情
Dogecoin _币种排行
DRAMB _币种排行
SKHYB _数字货币市值
Haedal _数字货币市值
Huma Finance _以太坊ETH价格
SOXLB _加密货币行情
Ethena USDe _比特币
Starknet _数字货币市值
Zcash _币种排行
MegaETH _BTC行情
USD1 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
First Digital _比特币
KORUB _币种排行
Ethena USDe _加密货币行情
Official _BTC行情
LITEB _加密货币行情
ZAMA _BTC行情
Uniswap _比特币
PancakeSwap _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _加密货币行情
SKHYB _BTC行情
MSTRB _数字货币市值
Bitcoin Cash _加密货币行情
Artificial _BTC行情
Ripple USD _以太坊ETH价格
USD1 _币种排行
SKHYB _加密货币行情