24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00478
24H 成交量$9.39万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $33.84万 | $1,150.64万 | -1.55% |
| 644 |
ORCLBORCLB
|
$132.89 | $133.24 | $130.47 | $3.57万 | — | 1.22% |
| 212 |
1000CAT1000CAT
|
$0.001651 | $0.00169 | $0.001567 | $64.46万 | — | 1.73% |
| 70 |
NVDABNVDAB
|
$207.44 | $208.47 | $204.30 | $324.54万 | — | 1.20% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.93万 | $534.55万 | -0.29% |
| 526 |
FTTFTX Token
|
$0.2314 | $0.2414 | $0.2302 | $14.30万 | $3,190.45万 | -3.50% |
| 111 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $167.26万 | $3,115.60万 | -14.88% |
| 535 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.68万 | $779.29万 | -3.37% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.0119 | $32.18万 | $1.28亿 | -1.96% |
| 22 |
AVAXAvalanche
|
$8.6 | $8.89 | $8.53 | $1,572.17万 | $36.89亿 | -2.80% |
| 419 |
EDENOpenEden
|
$0.05583 | $0.05734 | $0.05533 | $24.75万 | $1,039.03万 | -0.89% |
| 666 |
VSTBVSTB
|
$139.55 | $141.77 | $138.81 | $2.01万 | — | 0.10% |
| 302 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $39.13万 | $1.89亿 | -0.53% |
| 170 |
TUTTUTORIAL
|
$0.01776 | $0.01847 | $0.01762 | $84.05万 | $1,716.33万 | -1.11% |
| 187 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $74.86万 | $2.26亿 | -2.70% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.87万 | — | -0.17% |
| 631 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0455 | $5.24万 | $1,990.67万 | -2.76% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Haedal _数字货币市值
Solv Protocol _数字货币市值
Dash _比特币行情
Haedal _BTC行情
MARSCOIN _数字货币市值
Gravity _加密货币行情
Solana _以太坊ETH价格
DRAMB _数字货币市值
NVDAB _加密货币行情
Stellar _币种排行
Tether Gold _BTC行情
Solana _BTC行情
TRON _加密货币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Aave _币种排行
SuperVerse _以太坊ETH价格
INTCB _以太坊ETH价格
SKHYB _比特币
Hyperliquid _BTC行情
Filecoin _比特币行情
TONToken _比特币
RWUSD _以太坊ETH价格
SNDKB _BTC行情
Hashflow _加密货币行情
LayerZero _比特币行情
KORUB _币种排行
Arbitrum _币种排行
BitTensor _以太坊ETH价格
BNB _以太坊ETH价格
Solv Protocol _比特币
Ethereum _以太坊ETH价格
Zcash _BTC行情
PancakeSwap _数字货币市值
First Digital _币种排行
NFPrompt _比特币
BNB _BTC行情
Pump.fun _数字货币市值
BitTensor _比特币行情