24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1927
24H 成交量$855.16万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.14万 | $1,150.64万 | 4.33% |
| 577 |
ORCLBORCLB
|
$132.41 | $133.24 | $130.47 | $10.64万 | — | 0.88% |
| 57 |
1000CAT1000CAT
|
$0.001784 | $0.002276 | $0.001567 | $490.95万 | — | 10.19% |
| 63 |
NVDABNVDAB
|
$207.46 | $208.47 | $204.30 | $388.74万 | — | 1.30% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $534.55万 | 1.16% |
| 534 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -1.89% |
| 143 |
POWRPower Ledger
|
$0.0542 | $0.0673 | $0.054 | $113.22万 | $3,115.60万 | -18.25% |
| 520 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00832 | $0.00797 | $15.29万 | $779.29万 | -2.30% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 343 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01185 | $34.21万 | $1.28亿 | -2.22% |
| 24 |
AVAXAvalanche
|
$8.618 | $8.81 | $8.53 | $1,467.97万 | $36.89亿 | -0.92% |
| 424 |
EDENOpenEden
|
$0.05641 | $0.05734 | $0.05549 | $24.72万 | $1,039.03万 | 1.42% |
| 667 |
VSTBVSTB
|
$140.03 | $141.77 | $138.81 | $2.45万 | — | 0.63% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.16万 | $1.89亿 | -0.80% |
| 185 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01744 | $77.65万 | $1,716.33万 | -2.21% |
| 189 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.21万 | $2.26亿 | -2.39% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.49万 | — | 0.05% |
| 660 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0453 | $3.11万 | $1,990.67万 | -2.14% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Tether Gold _比特币行情
RedStone _比特币
USD1 _比特币行情
牛来 _加密货币行情
Ethena _比特币行情
Internet _加密货币行情
QQQB _币种排行
Hashflow _比特币
Uniswap _BTC行情
Plasma _BTC行情
GOOGLB _数字货币市值
Internet _比特币行情
Plasma _币种排行
Gram _以太坊ETH价格
Celestia _比特币行情
Aptos _数字货币市值
QQQB _以太坊ETH价格
NVDAB _数字货币市值
1000CAT _比特币行情
Sei _币种排行
Dogecoin _加密货币行情
Mitosis _币种排行
MUB _加密货币行情
Pepe _比特币
Bitcoin Cash _以太坊ETH价格
TRON _BTC行情
Artificial _币种排行
Lisk _数字货币市值
NFPrompt _数字货币市值
Haedal _数字货币市值
Caldera _比特币
SNDKB _以太坊ETH价格
Haedal _数字货币市值
Plasma _比特币
Arbitrum _以太坊ETH价格
Pendle _比特币
Quant _比特币
XRP _加密货币行情
Sui _以太坊ETH价格