24H 最高$0.0178
24H 最低$0.0161
今日开盘$0.0163
24H 成交量$50.34万
流通市值$1,994.72万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.63万 | $1,188.72万 | -0.46% |
| 359 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $28.09万 | — | -0.84% |
| 205 |
1000CAT1000CAT
|
$0.001677 | $0.001773 | $0.001672 | $62.91万 | — | -1.24% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $189.18 | $185.43 | $720.69万 | $5,274.46万 | -0.45% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.10万 | $585.17万 | -1.32% |
| 489 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.2272 | $15.63万 | $3,125.30万 | -1.51% |
| 575 |
POWRPowerledger
|
$0.0541 | $0.0546 | $0.053 | $9.41万 | $2,877.81万 | -0.73% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.01089 | $0.01205 | $0.0094 | $684.23万 | $908.71万 | 13.91% |
| 346 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01134 | $0.0117 | $0.0113 | $23.26万 | $1.24亿 | -2.83% |
| 42 |
AVAXAvalanche
|
$8.19 | $8.45 | $8.18 | $526.01万 | $35.44亿 | -2.71% |
| 501 |
EDENOpenEden
|
$0.04814 | $0.05028 | $0.04812 | $14.88万 | $918.92万 | -4.26% |
| 668 |
VSTBVSTB
|
$125.37 | $126.26 | $123.14 | $2.34万 | — | 0.88% |
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.90万 | $1.84亿 | -2.41% |
| 177 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $75.57万 | $1,640.11万 | -0.64% |
| 150 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $87.88万 | $2.24亿 | -4.11% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.50万 | — | -0.01% |
| 666 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0438 | $2.48万 | $1,907.05万 | -2.01% |
相关站点
共 40 个
BEAMX _比特币
Act I : The _以太坊ETH价格
Starknet _加密货币行情
Artificial _比特币行情
Artificial _数字货币市值
Hyperliquid _加密货币行情
以太坊 _数字货币市值
JUST _以太坊ETH价格
大零币 _比特币行情
恒星币 _币种排行
RWUSD _加密货币行情
Plasma _BTC行情
Huma Finance _币种排行
Pump.fun _加密货币行情
Secret _币种排行
Uniswap _加密货币行情
Solana _比特币行情
达世币 _以太坊ETH价格
QQQB _加密货币行情
Celestia _比特币
Ripple USD _币种排行
RWUSD _比特币
Starknet _比特币行情
Starknet _币种排行
Uniswap _币种排行
Mitosis _BTC行情
BitTensor _BTC行情
Aster _BTC行情
Artificial _比特币
USDC _币种排行
Tether Gold _BTC行情
Zilliqa _比特币行情
Ether.fi _币种排行
Solana _数字货币市值
United Stables _BTC行情
Near Protocol _加密货币行情
Chainlink _数字货币市值
Ripple USD _数字货币市值
牛来 _数字货币市值
ONEchain _BTC行情