24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$14.47万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
| 592 |
ORCLBORCLB
|
$131.85 | $132.19 | $130.47 | $7.34万 | — | 0.94% |
| 384 |
1000CAT1000CAT
|
$0.001576 | $0.001665 | $0.001567 | $27.53万 | — | -2.90% |
| 78 |
NVDABNVDAB
|
$207 | $207.12 | $204.30 | $239.62万 | — | 1.25% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.42万 | $534.55万 | 0.29% |
| 505 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 73 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0559 | $274.44万 | $3,115.60万 | -17.84% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -0.24% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 15 |
AVAXAvalanche
|
$8.713 | $9.06 | $8.52 | $2,237.52万 | $36.89亿 | 1.66% |
| 337 |
EDENOpenEden
|
$0.05629 | $0.05709 | $0.05467 | $32.88万 | $1,039.03万 | 0.91% |
| 692 |
VSTBVSTB
|
$139.68 | $139.97 | $138.81 | $4,499.12 | — | 0.51% |
| 388 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 2.16% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 223 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $57.58万 | $2.26亿 | 0.69% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 600 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0459 | $6.39万 | $1,990.67万 | -2.11% |
相关站点
共 40 个
Pepe _数字货币市值
Caldera _比特币行情
NVDAB _币种排行
Origin _以太坊ETH价格
Quant _数字货币市值
THORChain _数字货币市值
Hyperliquid _比特币
Gram _BTC行情
MUB _加密货币行情
BEAMX _比特币
Power Ledger _数字货币市值
BitTensor _加密货币行情
SuperVerse _比特币行情
Power Ledger _加密货币行情
Uniswap _比特币
TONToken _以太坊ETH价格
PancakeSwap _数字货币市值
Aerodrome _BTC行情
Stellar _加密货币行情
BNB _加密货币行情
First Digital _加密货币行情
Aerodrome _数字货币市值
MUB _比特币行情
Pepe _比特币行情
Caldera _加密货币行情
ZAMA _币种排行
Tether Gold _加密货币行情
Pump.fun _币种排行
Aptos _比特币
Plasma _加密货币行情
BIO Protocol _加密货币行情
Plasma _以太坊ETH价格
SuperVerse _加密货币行情
Mitosis _币种排行
Vanar Chain _BTC行情
Hyperliquid _以太坊ETH价格
SNDKB _以太坊ETH价格
Initia _加密货币行情
USDC _BTC行情
Plasma _BTC行情