24H 最高$3.19
24H 最低$3.06
今日开盘$3.163
24H 成交量$61.09万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000596 | $34.68万 | $1,150.64万 | 7.02% |
| 591 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.47 | $7.09万 | — | 0.60% |
| 416 |
1000CAT1000CAT
|
$0.001591 | $0.001665 | $0.001582 | $22.06万 | — | -2.09% |
| 81 |
NVDABNVDAB
|
$205.91 | $206.05 | $204.25 | $220.61万 | — | 0.79% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.78万 | $534.55万 | 1.47% |
| 499 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.25% |
| 63 |
POWRPower Ledger
|
$0.0604 | $0.073 | $0.0564 | $316.73万 | $3,115.60万 | 7.09% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -1.80% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 363 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.24万 | $1.28亿 | -0.08% |
| 15 |
AVAXAvalanche
|
$8.704 | $9.06 | $8.52 | $2,257.41万 | $36.89亿 | 1.47% |
| 327 |
EDENOpenEden
|
$0.05645 | $0.05709 | $0.05467 | $34.30万 | $1,039.03万 | 1.20% |
| 691 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $3,971.30 | — | 0.26% |
| 386 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $26.68万 | $1.89亿 | 1.89% |
| 140 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.52万 | $1,716.33万 | 4.61% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $55.99万 | $2.26亿 | 0.34% |
| 640 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.19万 | — | -0.17% |
| 585 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
相关站点
共 40 个
Mitosis _数字货币市值
Prometeus _币种排行
Ripple USD _比特币
Near Protocol _BTC行情
Injective _比特币
Stellar _比特币行情
Gravity _BTC行情
XRP _比特币行情
USDC _比特币
INTCB _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin _比特币
Internet _加密货币行情
Aptos _加密货币行情
Aptos _加密货币行情
Filecoin _BTC行情
Kite _币种排行
Ethereum _比特币行情
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
TRON _以太坊ETH价格
XRP _比特币行情
Power Ledger _加密货币行情
Aptos _比特币行情
Uniswap _比特币
Aptos _比特币行情
BNB _BTC行情
Stellar _以太坊ETH价格
SOXLB _比特币行情
USDC _加密货币行情
COTI _币种排行
PAX Gold _比特币
Celo _以太坊ETH价格
Solana _BTC行情
Internet _数字货币市值
SNDKB _比特币行情
THORChain _比特币行情
Hedera _比特币行情
Official _比特币
Pump.fun _BTC行情