24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.66万 | $1,150.64万 | 10.15% |
| 654 |
ORCLBORCLB
|
$133.06 | $133.16 | $130.47 | $2.49万 | — | 1.67% |
| 373 |
1000CAT1000CAT
|
$0.0016 | $0.001665 | $0.001567 | $29.01万 | — | -1.60% |
| 76 |
NVDABNVDAB
|
$207.98 | $208.00 | $204.30 | $286.51万 | — | 1.65% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 553 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.34万 | $534.55万 | 1.74% |
| 501 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.82万 | $3,190.45万 | -1.34% |
| 90 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $218.34万 | $3,115.60万 | -16.07% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $11.44万 | $779.29万 | -0.84% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $30.76万 | $1.28亿 | 0.41% |
| 15 |
AVAXAvalanche
|
$8.708 | $9.06 | $8.58 | $2,247.12万 | $36.89亿 | 0.67% |
| 390 |
EDENOpenEden
|
$0.05734 | $0.05734 | $0.05485 | $27.24万 | $1,039.03万 | 3.82% |
| 688 |
VSTBVSTB
|
$139.9 | $139.97 | $138.81 | $6,900.99 | — | 0.65% |
| 375 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.0037 | $28.56万 | $1.89亿 | 2.94% |
| 150 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01713 | $97.83万 | $1,716.33万 | 5.25% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $67.89万 | $2.26亿 | 0.00% |
| 659 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 609 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.06万 | $1,990.67万 | -1.90% |
相关站点
共 40 个
COTI _BTC行情
Hemi _BTC行情
Cardano _比特币行情
Official _币种排行
Plasma _比特币
Quant _比特币行情
Ondo _数字货币市值
Filecoin _加密货币行情
Initia _加密货币行情
Bitcoin _数字货币市值
牛来 _比特币行情
Quant _加密货币行情
Zcash _以太坊ETH价格
DODO _加密货币行情
MSTRB _比特币行情
Hedera _比特币行情
Gravity _加密货币行情
Aave _BTC行情
KORUB _比特币行情
TONToken _币种排行
Bubblemaps _币种排行
Zcash _币种排行
PancakeSwap _加密货币行情
Celestia _以太坊ETH价格
Ondo _比特币
Origin _比特币行情
EUR _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _数字货币市值
Injective _币种排行
BIO Protocol _加密货币行情
Bubblemaps _BTC行情
Prometeus _加密货币行情
BIO Protocol _BTC行情
Holo _以太坊ETH价格
QQQB _BTC行情
Aave _比特币行情
QQQB _数字货币市值
TRON _以太坊ETH价格