24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1959
24H 成交量$8.96万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.77万 | $1,150.64万 | 2.57% |
| 648 |
ORCLBORCLB
|
$132.66 | $133.24 | $130.47 | $2.99万 | — | 1.05% |
| 275 |
1000CAT1000CAT
|
$0.001609 | $0.001684 | $0.001567 | $44.78万 | — | -0.80% |
| 76 |
NVDABNVDAB
|
$207.72 | $208.47 | $204.30 | $298.02万 | — | 1.35% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.82万 | $534.55万 | 0.86% |
| 516 |
FTTFTX Token
|
$0.2314 | $0.2414 | $0.2302 | $14.66万 | $3,190.45万 | -3.62% |
| 100 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $194.94万 | $3,115.60万 | -13.64% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.26万 | $779.29万 | -2.65% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.23万 | $1.28亿 | -1.81% |
| 20 |
AVAXAvalanche
|
$8.573 | $8.98 | $8.54 | $1,737.68万 | $36.89亿 | -3.93% |
| 409 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.96万 | $1,039.03万 | 0.87% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 303 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.98万 | $1.89亿 | 0.00% |
| 164 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $92.40万 | $1,716.33万 | 1.37% |
| 202 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.74万 | $2.26亿 | -2.71% |
| 668 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $1.88万 | — | 0.15% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
相关站点
共 40 个
Injective _以太坊ETH价格
Chainlink _币种排行
Quant _加密货币行情
Aptos _BTC行情
Celo _比特币
Gravity _比特币行情
LayerZero _数字货币市值
Avalanche _数字货币市值
BNB _比特币行情
RWUSD _加密货币行情
Solv Protocol _以太坊ETH价格
Uniswap _比特币
Ethereum _比特币行情
Aptos _加密货币行情
Pepe _以太坊ETH价格
Sophon _BTC行情
Solv Protocol _BTC行情
Vanar Chain _币种排行
QQQB _比特币
SNDKB _BTC行情
NFPrompt _币种排行
Zcash _BTC行情
Litecoin _加密货币行情
Solv Protocol _比特币行情
SOXLB _数字货币市值
Cosmos _以太坊ETH价格
RWUSD _币种排行
RWUSD _数字货币市值
Lisk _比特币行情
Ripple USD _比特币
Bitcoin _加密货币行情
Solana _BTC行情
Bitcoin _BTC行情
PancakeSwap _比特币
BIO Protocol _比特币
TRON _BTC行情
RWUSD _加密货币行情
PAX Gold _数字货币市值
SNDKB _比特币
Avalanche _比特币