24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0946
24H 成交量$81.94万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.59万 | $1,150.64万 | 2.21% |
| 381 |
ORCLBORCLB
|
$124.45 | $133.24 | $124.06 | $31.23万 | — | -5.22% |
| 54 |
1000CAT1000CAT
|
$0.001719 | $0.002276 | $0.001567 | $570.43万 | — | 5.85% |
| 55 |
NVDABNVDAB
|
$208.9 | $209.19 | $204.30 | $566.53万 | — | 1.67% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.30万 | $534.55万 | 1.15% |
| 508 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2299 | $17.71万 | $3,190.45万 | -0.38% |
| 180 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $83.57万 | $3,115.60万 | -9.75% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.0083 | $0.00797 | $18.72万 | $779.29万 | -3.02% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01188 | $0.01223 | $0.01178 | $39.14万 | $1.28亿 | -2.62% |
| 28 |
AVAXAvalanche
|
$8.579 | $8.81 | $8.53 | $1,483.71万 | $36.89亿 | -1.83% |
| 400 |
EDENOpenEden
|
$0.0573 | $0.05742 | $0.05549 | $28.67万 | $1,039.03万 | 2.45% |
| 674 |
VSTBVSTB
|
$139.53 | $141.77 | $138.81 | $2.56万 | — | 0.19% |
| 318 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.70万 | $1.89亿 | -2.37% |
| 224 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01744 | $63.69万 | $1,716.33万 | -2.88% |
| 184 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $81.03万 | $2.26亿 | -3.73% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.00% |
| 670 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
相关站点
共 40 个
Sui _币种排行
Pudgy Penguins _BTC行情
GOOGLB _比特币行情
Dogecoin _BTC行情
DRAMB _比特币
Holo _比特币
Celestia _BTC行情
Litecoin _以太坊ETH价格
Artificial _比特币行情
Pump.fun _比特币行情
ZAMA _BTC行情
Solv Protocol _比特币
Litecoin _币种排行
SNDKB _BTC行情
NFPrompt _比特币行情
Huma Finance _BTC行情
Injective _BTC行情
Ondo _加密货币行情
Sui _BTC行情
Initia _币种排行
Haedal _比特币行情
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
SKHYB _BTC行情
PAX Gold _加密货币行情
BNB _以太坊ETH价格
DRAMB _数字货币市值
Dogecoin _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _比特币行情
Arbitrum _比特币
SKHYB _以太坊ETH价格
Gram _币种排行
Origin _币种排行
KORUB _BTC行情
BEAMX _加密货币行情
Pump.fun _加密货币行情
United Stables _比特币
Prometeus _比特币
TONToken _比特币行情