24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.73% |
| 312 |
ORCLBORCLB
|
$123.72 | $133.24 | $122.50 | $41.58万 | — | -5.87% |
| 55 |
1000CAT1000CAT
|
$0.001732 | $0.002276 | $0.001567 | $608.84万 | — | 7.38% |
| 43 |
NVDABNVDAB
|
$207.07 | $210.18 | $204.30 | $814.74万 | — | 0.86% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 545 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.49万 | $3,190.45万 | -1.18% |
| 220 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.42万 | $3,115.60万 | -4.66% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $54.56万 | $779.29万 | 1.09% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01177 | $41.20万 | $1.28亿 | -2.63% |
| 29 |
AVAXAvalanche
|
$8.487 | $8.76 | $8.45 | $1,494.56万 | $36.89亿 | -2.91% |
| 363 |
EDENOpenEden
|
$0.05721 | $0.058 | $0.05549 | $34.85万 | $1,039.03万 | 2.31% |
| 652 |
VSTBVSTB
|
$136.9 | $141.77 | $136.90 | $5.83万 | — | -1.70% |
| 368 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.26万 | $1.89亿 | -2.10% |
| 221 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01742 | $65.38万 | $1,716.33万 | -2.78% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $101.19万 | $2.26亿 | -3.77% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.11万 | — | 0.02% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
相关站点
共 40 个
牛来 _数字货币市值
Vanar Chain _比特币行情
Celo _数字货币市值
Celo _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Sophon _比特币行情
RedStone _比特币
Sui _比特币行情
Uniswap _加密货币行情
SNXXB _币种排行
Quant _数字货币市值
Plasma _币种排行
MARSCOIN _比特币
Arbitrum _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _BTC行情
USD1 _加密货币行情
Injective _比特币行情
Tether Gold _比特币行情
Dogecoin _以太坊ETH价格
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
Huma Finance _数字货币市值
BNCB _BTC行情
Celestia _比特币行情
Sei _比特币
MegaETH _BTC行情
Worldcoin _BTC行情
Official _以太坊ETH价格
MegaETH _比特币行情
Bitcoin _比特币
Ondo _比特币
United Stables _加密货币行情
Initia _比特币行情