24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.56万 | $1,150.64万 | 1.58% |
| 624 |
ORCLBORCLB
|
$132.7 | $133.24 | $130.47 | $5.93万 | — | 0.97% |
| 70 |
1000CAT1000CAT
|
$0.001961 | $0.002276 | $0.001567 | $331.52万 | — | 20.53% |
| 66 |
NVDABNVDAB
|
$207.83 | $208.47 | $204.30 | $346.77万 | — | 1.35% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $17.81万 | $534.55万 | -0.86% |
| 527 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2299 | $14.76万 | $3,190.45万 | -2.29% |
| 130 |
POWRPower Ledger
|
$0.0542 | $0.0702 | $0.0541 | $133.45万 | $3,115.60万 | -21.56% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $15.00万 | $779.29万 | -2.90% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 360 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01187 | $31.71万 | $1.28亿 | -2.71% |
| 23 |
AVAXAvalanche
|
$8.565 | $8.89 | $8.53 | $1,520.12万 | $36.89亿 | -3.47% |
| 419 |
EDENOpenEden
|
$0.05601 | $0.05734 | $0.05533 | $24.61万 | $1,039.03万 | -0.32% |
| 665 |
VSTBVSTB
|
$140.34 | $141.77 | $138.81 | $2.26万 | — | 0.74% |
| 300 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.24万 | $1.89亿 | -0.27% |
| 165 |
TUTTUTORIAL
|
$0.01746 | $0.01847 | $0.01745 | $88.88万 | $1,716.33万 | -3.16% |
| 184 |
BONKBonk
|
$0.00000286 | $0.00000297 | $0.00000285 | $76.91万 | $2.26亿 | -3.38% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 655 |
HIVEHIVE
|
$0.0455 | $0.0472 | $0.0455 | $3.02万 | $1,990.67万 | -3.19% |
相关站点
共 40 个
THORChain _比特币行情
Stellar _以太坊ETH价格
RedStone _比特币行情
KORUB _数字货币市值
Starknet _比特币
BitTensor _比特币
Official _币种排行
Sophon _比特币行情
OFFICIAL TRUMP _BTC行情
Dash _币种排行
Near Protocol _加密货币行情
SNDKB _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _比特币行情
Vanar Chain _加密货币行情
BitTensor _币种排行
Zcash _以太坊ETH价格
Pendle _数字货币市值
Dogecoin _数字货币市值
NVDAB _BTC行情
BIO Protocol _以太坊ETH价格
Celestia _数字货币市值
TONToken _数字货币市值
USDC _比特币行情
First Digital _加密货币行情
Gram _币种排行
MARSCOIN _加密货币行情
Official _比特币行情
LayerZero _加密货币行情
Dash _以太坊ETH价格
GOOGLB _比特币
Origin _加密货币行情
Filecoin _币种排行
Hyperliquid _BTC行情
Gravity _BTC行情
Aerodrome _加密货币行情
Stacks _以太坊ETH价格
Holo _BTC行情
Aster _数字货币市值