24H 最高$0.02119
24H 最低$0.01982
今日开盘$0.02091
24H 成交量$22.11万
流通市值$1,665.64万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MBLMovieBloc
|
$0.000648 | $0.000659 | $0.00063 | $19.30万 | $1,181.40万 | -1.22% |
| 414 |
ORCLBORCLB
|
$119.16 | $119.40 | $113.24 | $35.10万 | — | 2.93% |
| 309 |
1000CAT1000CAT
|
$0.001688 | $0.001717 | $0.00156 | $52.03万 | — | 1.14% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.46 | $187.90 | $170.82 | $3,637.91万 | $5,274.46万 | -4.02% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0365 | $0.0339 | $18.62万 | $552.29万 | 0.55% |
| 590 |
FTTFTX Token
|
$0.2277 | $0.2319 | $0.2184 | $16.04万 | $3,037.19万 | 0.98% |
| 515 |
POWRPower Ledger
|
$0.0532 | $0.0538 | $0.0501 | $22.96万 | $2,807.31万 | -0.19% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00929 | $0.01001 | $0.00899 | $161.38万 | $941.92万 | -7.19% |
| 455 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01124 | $0.01125 | $0.01051 | $67.07万 | $1.18亿 | 0.72% |
| 14 |
AVAXAvalanche
|
$8.937 | $8.98 | $7.77 | $4,238.41万 | $34.43亿 | 8.84% |
| 412 |
EDENOpenEden
|
$0.04701 | $0.0473 | $0.04288 | $35.48万 | $843.25万 | 1.29% |
| 678 |
VSTBVSTB
|
$132.18 | $132.61 | $122.92 | $3.32万 | — | 5.96% |
| 232 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00338 | $73.22万 | $1.75亿 | 7.56% |
| 161 |
TUTTUTORIAL
|
$0.01771 | $0.01793 | $0.01599 | $129.41万 | $1,606.53万 | 4.48% |
| 131 |
BONKBonk
|
$0.00000284 | $0.00000285 | $0.00000262 | $174.80万 | $2.15亿 | 1.79% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.33万 | — | 0.04% |
| 663 |
HIVEHIVE
|
$0.0435 | $0.0435 | $0.0409 | $7.05万 | $1,813.83万 | 1.40% |
相关站点
共 40 个
Polkadot _币种排行
QQQB _加密货币行情
ONEchain _加密货币行情
Pump.fun _币种排行
SNXXB _BTC行情
比特现金 _加密货币行情
牛来 _币种排行
Official _比特币
SOXSB _以太坊ETH价格
Internet _比特币
Polkadot _数字货币市值
KORUB _加密货币行情
Artificial _BTC行情
牛来 _数字货币市值
RWUSD _以太坊ETH价格
波场 _BTC行情
First Digital _以太坊ETH价格
Zama _以太坊ETH价格
Shiba Inu _比特币行情
Raydium _币种排行
Avalanche _加密货币行情
Arbitrum _比特币
Uniswap _加密货币行情
Official _以太坊ETH价格
Zilliqa _BTC行情
Official _BTC行情
TONToken _比特币行情
Meteora _比特币行情
Filecoin _以太坊ETH价格
StraitsX USD _比特币
BFUSD _比特币行情
Plasma _数字货币市值
ONEchain _比特币
瑞波币 _比特币
达世币 _比特币
Hyperliquid _BTC行情
DRAMB _币种排行
Pump.fun _BTC行情
莱特币 _加密货币行情
EUR _加密货币行情