24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MBLMovieBloc
|
$0.000655 | $0.000658 | $0.000605 | $30.72万 | $1,150.64万 | 7.38% |
| 594 |
ORCLBORCLB
|
$132.37 | $132.47 | $130.47 | $7.54万 | — | 1.33% |
| 378 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001567 | $28.07万 | — | -2.40% |
| 77 |
NVDABNVDAB
|
$207.65 | $207.81 | $204.30 | $261.10万 | — | 1.54% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.49万 | $534.55万 | 1.75% |
| 501 |
FTTFTX Token
|
$0.2356 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.05% |
| 76 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0558 | $261.72万 | $3,115.60万 | -19.40% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.08% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $30.63万 | $1.28亿 | -0.08% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,242.69万 | $36.89亿 | 1.29% |
| 344 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $31.69万 | $1,039.03万 | 1.08% |
| 690 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $4,906.43 | — | 0.57% |
| 380 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.93万 | $1.89亿 | 1.88% |
| 144 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.50万 | $1,716.33万 | 3.79% |
| 217 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.78万 | $2.26亿 | 0.34% |
| 647 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 605 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.09万 | $1,990.67万 | -2.11% |
相关站点
共 40 个
MUB _加密货币行情
BNB _BTC行情
United Stables _BTC行情
Pepe _币种排行
First Digital _数字货币市值
Reserve Rights _加密货币行情
BNB _比特币行情
Sophon _比特币
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _以太坊ETH价格
Near Protocol _BTC行情
Gravity _BTC行情
Nillion _BTC行情
TQQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
Initia _比特币行情
NFPrompt _加密货币行情
EUR _BTC行情
DODO _比特币行情
Gram _比特币行情
Gravity _加密货币行情
EUR _加密货币行情
CRCLB _BTC行情
GOOGLB _BTC行情
Worldcoin _数字货币市值
Pump.fun _币种排行
Nillion _币种排行
Caldera _比特币行情
BNB _币种排行
NFPrompt _比特币
RWUSD _比特币
Pump.fun _比特币
DODO _比特币
Morpho _BTC行情
牛来 _币种排行
Sophon _BTC行情
Dash _BTC行情
Plasma _数字货币市值
Kite _比特币行情