24H 最高$47.46
24H 最低$42.39
今日开盘$45.67
24H 成交量$566.22万
流通市值$5.55亿
24H 涨跌额(-$1.71)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.79万 | $1,100.07万 | -10.42% |
| 199 |
ORCLBORCLB
|
$123.47 | $124.78 | $115.57 | $89.84万 | — | 2.74% |
| 319 |
1000CAT1000CAT
|
$0.00162 | $0.001672 | $0.001599 | $46.30万 | — | -0.49% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.83 | $181.81 | $166.11 | $7,813.37万 | $5,274.46万 | -2.08% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.94万 | $530.66万 | -1.72% |
| 464 |
FTTFTX Token
|
$0.2211 | $0.2251 | $0.2145 | $25.86万 | $2,930.16万 | 0.18% |
| 599 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $13.59万 | $2,710.41万 | 0.20% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01062 | $0.00906 | $240.26万 | $960.67万 | -11.03% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $64.06万 | $1.14亿 | -1.27% |
| 20 |
AVAXAvalanche
|
$8.676 | $8.70 | $8.07 | $2,999.85万 | $34.67亿 | 4.12% |
| 570 |
EDENOpenEden
|
$0.0472 | $0.04772 | $0.04573 | $16.10万 | $848.99万 | 1.09% |
| 673 |
VSTBVSTB
|
$135.59 | $136.22 | $129.21 | $5.52万 | — | 1.61% |
| 378 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $35.43万 | $1.81亿 | -2.70% |
| 171 |
TUTTUTORIAL
|
$0.01648 | $0.01713 | $0.01598 | $112.37万 | $1,539.10万 | -2.66% |
| 110 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.29万 | $2.14亿 | 0.71% |
| 688 |
KGSTKGST
|
$0.011239 | $0.01135 | $0.011237 | $2.45万 | — | -0.05% |
| 675 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | -0.23% |