24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MBLMovieBloc
|
$0.000651 | $0.00068 | $0.000623 | $31.40万 | $1,150.64万 | 4.33% |
| 529 |
ORCLBORCLB
|
$129.57 | $133.24 | $128.84 | $14.53万 | — | -1.39% |
| 57 |
1000CAT1000CAT
|
$0.001767 | $0.002276 | $0.001567 | $508.05万 | — | 9.14% |
| 63 |
NVDABNVDAB
|
$206.8 | $208.47 | $204.30 | $393.69万 | — | 0.92% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $534.55万 | 0.87% |
| 537 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.10万 | $3,190.45万 | -2.31% |
| 144 |
POWRPower Ledger
|
$0.0543 | $0.0666 | $0.054 | $112.00万 | $3,115.60万 | -17.23% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $15.35万 | $779.29万 | -3.14% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.01178 | $35.17万 | $1.28亿 | -3.36% |
| 24 |
AVAXAvalanche
|
$8.6 | $8.81 | $8.53 | $1,463.18万 | $36.89亿 | -1.42% |
| 419 |
EDENOpenEden
|
$0.05715 | $0.05734 | $0.05549 | $25.46万 | $1,039.03万 | 2.13% |
| 667 |
VSTBVSTB
|
$140.22 | $141.77 | $138.81 | $2.45万 | — | 0.77% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.37万 | $1.89亿 | -1.85% |
| 184 |
TUTTUTORIAL
|
$0.01756 | $0.01847 | $0.01744 | $79.11万 | $1,716.33万 | -3.78% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.76万 | $2.26亿 | -2.73% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.50万 | — | 0.05% |
| 661 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.07万 | $1,990.67万 | -2.78% |
相关站点
共 40 个
Gitcoin _比特币
BEAMX _加密货币行情
Near Protocol _加密货币行情
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _币种排行
Gram _比特币
ZAMA _加密货币行情
LITEB _币种排行
BNB _加密货币行情
Solv Protocol _比特币行情
Gravity _数字货币市值
Bubblemaps _比特币行情
Initia _加密货币行情
Celestia _比特币行情
Litecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Initia _加密货币行情
BIO Protocol _以太坊ETH价格
PAX Gold _数字货币市值
MARSCOIN _以太坊ETH价格
Origin _比特币
Caldera _比特币
Litecoin _比特币行情
Uniswap _加密货币行情
牛来 _比特币行情
Polkadot _数字货币市值
Pepe _币种排行
Artificial _币种排行
Mitosis _加密货币行情
THORChain _BTC行情
Plasma _比特币
First Digital _数字货币市值
THORChain _加密货币行情
NFPrompt _比特币
Dogecoin _加密货币行情
PAX Gold _比特币
INTCB _加密货币行情
Hedera _以太坊ETH价格