24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.95万 | $1,158.59万 | -2.86% |
| 148 |
ORCLBORCLB
|
$115.38 | $125.68 | $111.90 | $158.57万 | — | -7.50% |
| 90 |
1000CAT1000CAT
|
$0.001698 | $0.001854 | $0.001633 | $398.78万 | — | -2.53% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.16 | $202.71 | $181.84 | $2,329.83万 | $5,274.46万 | -9.48% |
| 583 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.23万 | $545.38万 | -1.64% |
| 398 |
FTTFTX Token
|
$0.2208 | $0.2402 | $0.2176 | $38.07万 | $2,992.43万 | -5.92% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.35万 | $2,910.96万 | -4.20% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $137.92万 | $860.00万 | 4.51% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $59.12万 | $1.19亿 | -3.13% |
| 43 |
AVAXAvalanche
|
$8.413 | $8.86 | $8.13 | $1,472.25万 | $34.87亿 | -3.75% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.27万 | $935.50万 | -8.22% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -6.03% |
| 370 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -5.20% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.19万 | $1,535.23万 | -6.21% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.84万 | $2.15亿 | -4.93% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.59万 | — | 0.03% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -4.18% |
相关站点
共 40 个
Artificial _以太坊ETH价格
RWUSD _BTC行情
狗币 _加密货币行情
Polkadot _加密货币行情
Thena _以太坊ETH价格
Celo _BTC行情
Pendle _数字货币市值
Ethena _比特币
MarsCoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
1000CAT _BTC行情
Huma Finance _数字货币市值
瑞波币 _比特币
BEAMX _加密货币行情
RWUSD _币种排行
大零币 _加密货币行情
Pendle _数字货币市值
SNXXB _BTC行情
Thena _币种排行
Initia _比特币
BEB _BTC行情
THORChain _数字货币市值
Pepe _比特币行情
Filecoin _数字货币市值
Pepe _比特币行情
Ripple USD _BTC行情
大零币 _BTC行情
Tether Gold _加密货币行情
波场 _数字货币市值
1000CAT _比特币
Chainlink _BTC行情
Gram _BTC行情
Raydium _数字货币市值
Internet _以太坊ETH价格
Bittensor _加密货币行情
Official Trump _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _BTC行情