24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.1317
24H 成交量$43.20万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.45万 | $1,150.64万 | 1.88% |
| 309 |
ORCLBORCLB
|
$123.75 | $133.24 | $122.50 | $40.07万 | — | -5.72% |
| 55 |
1000CAT1000CAT
|
$0.001722 | $0.002276 | $0.001567 | $591.69万 | — | 6.43% |
| 47 |
NVDABNVDAB
|
$207.7 | $210.18 | $204.30 | $734.17万 | — | 1.18% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 2.33% |
| 513 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2299 | $17.03万 | $3,190.45万 | -1.88% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.69万 | $3,115.60万 | -5.50% |
| 407 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00833 | $0.00797 | $28.32万 | $779.29万 | 0.24% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
CHZChiliz
|
$0.01189 | $0.01222 | $0.01178 | $39.95万 | $1.28亿 | -2.38% |
| 29 |
AVAXAvalanche
|
$8.546 | $8.79 | $8.53 | $1,459.04万 | $36.89亿 | -2.72% |
| 373 |
EDENOpenEden
|
$0.05747 | $0.058 | $0.05549 | $32.59万 | $1,039.03万 | 2.63% |
| 650 |
VSTBVSTB
|
$139.89 | $141.77 | $138.67 | $5.77万 | — | 0.45% |
| 348 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $35.47万 | $1.89亿 | -2.34% |
| 220 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01744 | $64.66万 | $1,716.33万 | -2.71% |
| 161 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000282 | $96.89万 | $2.26亿 | -3.07% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | -0.14% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.37% |
相关站点
共 40 个
BitTensor _比特币
Solv Protocol _数字货币市值
Quant _加密货币行情
TSLAB _比特币行情
SOXLB _BTC行情
NFPrompt _数字货币市值
ZAMA _数字货币市值
1000CAT _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _比特币
Near Protocol _比特币
Avalanche _币种排行
Injective _加密货币行情
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
MSTRB _数字货币市值
MSTRB _以太坊ETH价格
THORChain _BTC行情
Zcash _比特币行情
BFUSD _比特币
Aster _比特币
Stellar _以太坊ETH价格
Hashflow _加密货币行情
Arbitrum _币种排行
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Cardano _比特币行情
Ethena USDe _数字货币市值
BNB _数字货币市值
DRAMB _比特币
PAX Gold _以太坊ETH价格
EUR _数字货币市值
Caldera _以太坊ETH价格
Vanar Chain _加密货币行情
LayerZero _BTC行情
Tether Gold _加密货币行情
Ripple USD _加密货币行情
Haedal _比特币
Pudgy Penguins _比特币
BNB _BTC行情