24H 最高$879.53
24H 最低$819.54
今日开盘$848.53
24H 成交量$52.80万
流通市值—
24H 涨跌额($26.93)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.000676 | $0.00068 | $0.000605 | $34.87万 | $1,150.64万 | 11.55% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.65万 | — | 1.45% |
| 277 |
1000CAT1000CAT
|
$0.00164 | $0.001684 | $0.001567 | $43.36万 | — | 0.92% |
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $282.10万 | — | 1.36% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.86万 | $534.55万 | 1.45% |
| 517 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -2.41% |
| 94 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $212.92万 | $3,115.60万 | -16.24% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00835 | $0.00809 | $12.18万 | $779.29万 | -1.08% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.27万 | $1.28亿 | -0.49% |
| 15 |
AVAXAvalanche
|
$8.667 | $9.06 | $8.58 | $2,205.34万 | $36.89亿 | -1.32% |
| 404 |
EDENOpenEden
|
$0.05691 | $0.05734 | $0.05516 | $25.63万 | $1,039.03万 | 2.69% |
| 685 |
VSTBVSTB
|
$139.81 | $141.20 | $138.81 | $9,681.96 | — | 0.52% |
| 332 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 155 |
TUTTUTORIAL
|
$0.01787 | $0.01847 | $0.01715 | $96.21万 | $1,716.33万 | 3.78% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.11万 | $2.26亿 | -0.34% |
| 663 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.82万 | $1,990.67万 | -1.91% |
相关站点
共 40 个
牛来 _币种排行
INTCB _数字货币市值
BNB _币种排行
Dogecoin _比特币行情
Morpho _比特币行情
USDC _以太坊ETH价格
XRP _数字货币市值
Morpho _比特币行情
SNDKB _BTC行情
SOXLB _BTC行情
PAX Gold _比特币行情
Gram _BTC行情
Aptos _加密货币行情
Plasma _比特币
BitTensor _以太坊ETH价格
Pump.fun _BTC行情
USDC _币种排行
Sophon _加密货币行情
Morpho _以太坊ETH价格
TRON _数字货币市值
Official _比特币
Caldera _比特币
Lisk _加密货币行情
Power Ledger _比特币行情
Nillion _币种排行
Worldcoin _币种排行
Filecoin _币种排行
Sei _比特币
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
Plume _以太坊ETH价格
KORUB _币种排行
Sophon _币种排行
Aave _数字货币市值
Hedera _以太坊ETH价格
INTCB _币种排行
Origin _比特币行情
SKHYB _BTC行情
Solana _币种排行
Pump.fun _加密货币行情