24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2086
24H 成交量$474.42万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.28万 | $1,150.64万 | 1.73% |
| 313 |
ORCLBORCLB
|
$123.9 | $133.24 | $122.50 | $41.50万 | — | -5.74% |
| 55 |
1000CAT1000CAT
|
$0.001727 | $0.002276 | $0.001567 | $607.93万 | — | 7.00% |
| 44 |
NVDABNVDAB
|
$206.87 | $210.18 | $204.30 | $801.37万 | — | 0.76% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 545 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.50万 | $3,190.45万 | -1.05% |
| 219 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $65.73万 | $3,115.60万 | -4.17% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00868 | $0.00797 | $54.01万 | $779.29万 | 0.24% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $41.21万 | $1.28亿 | -2.87% |
| 29 |
AVAXAvalanche
|
$8.464 | $8.76 | $8.45 | $1,495.05万 | $36.89亿 | -3.28% |
| 360 |
EDENOpenEden
|
$0.05724 | $0.058 | $0.05549 | $35.21万 | $1,039.03万 | 2.21% |
| 652 |
VSTBVSTB
|
$137.12 | $141.77 | $137.12 | $5.82万 | — | -1.54% |
| 367 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | -2.63% |
| 220 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $65.61万 | $1,716.33万 | -2.77% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $101.23万 | $2.26亿 | -3.43% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.11万 | — | 0.02% |
| 677 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.16% |
相关站点
共 40 个
Haedal _加密货币行情
Celestia _数字货币市值
Near Protocol _比特币行情
Aptos _比特币
Haedal _比特币行情
Zcash _以太坊ETH价格
Artificial _币种排行
MUB _BTC行情
SKHYB _比特币行情
Plasma _加密货币行情
Hyperliquid _币种排行
Pepe _比特币
Vanar Chain _比特币行情
Plasma _数字货币市值
Aptos _加密货币行情
BEAMX _币种排行
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _BTC行情
TRON _比特币行情
Gram _加密货币行情
NFPrompt _BTC行情
Hashflow _比特币行情
TSLAB _币种排行
Ethereum _比特币
INTCB _比特币行情
Gram _加密货币行情
PAX Gold _比特币行情
Aster _BTC行情
United Stables _比特币
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Vanar Chain _BTC行情
CRWVB _以太坊ETH价格
Celestia _BTC行情
Mitosis _比特币
Zcash _比特币
Litecoin _数字货币市值
EUR _数字货币市值
Aster _BTC行情