24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0399
24H 成交量$23.66万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000657 | $0.00068 | $0.000614 | $36.61万 | $1,150.64万 | 5.80% |
| 652 |
ORCLBORCLB
|
$133.09 | $133.24 | $130.47 | $2.85万 | — | 1.49% |
| 274 |
1000CAT1000CAT
|
$0.001632 | $0.001684 | $0.001567 | $44.27万 | — | 0.62% |
| 76 |
NVDABNVDAB
|
$208.27 | $208.47 | $204.30 | $291.43万 | — | 1.70% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $12.01万 | $534.55万 | 0.58% |
| 512 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -2.66% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.91万 | $3,115.60万 | -18.14% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -1.68% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.50万 | $1.28亿 | -0.99% |
| 19 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.58 | $1,932.18万 | $36.89亿 | -3.15% |
| 402 |
EDENOpenEden
|
$0.05663 | $0.05734 | $0.05516 | $26.07万 | $1,039.03万 | 1.27% |
| 683 |
VSTBVSTB
|
$140.09 | $141.20 | $138.81 | $1.13万 | — | 0.52% |
| 333 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.0037 | $34.38万 | $1.89亿 | 1.34% |
| 155 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.01732 | $95.56万 | $1,716.33万 | 3.29% |
| 200 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.15万 | $2.26亿 | -1.35% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | -0.14% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.44万 | $1,990.67万 | -2.54% |
相关站点
共 40 个
Tether Gold _数字货币市值
Hashflow _加密货币行情
KORUB _BTC行情
Aerodrome _比特币
Cosmos _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
TQQQB _加密货币行情
Holo _比特币
Litecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
Aave _比特币行情
Aster _BTC行情
PAX Gold _加密货币行情
GOOGLB _加密货币行情
Pepe _以太坊ETH价格
Plasma _比特币行情
Tether Gold _比特币
Zcash _以太坊ETH价格
EUR _以太坊ETH价格
Hemi _加密货币行情
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin _加密货币行情
Ethena _比特币
SNDKB _加密货币行情
Ondo _数字货币市值
Zcash _数字货币市值
Pudgy Penguins _加密货币行情
Quant _数字货币市值
Sei _比特币行情
Aster _币种排行
Cosmos _BTC行情
Bitcoin _数字货币市值
Holo _BTC行情
USD1 _BTC行情
Vanar Chain _比特币
Mitosis _币种排行
牛来 _以太坊ETH价格