24H 最高$0.374
24H 最低$0.346
今日开盘$0.37
24H 成交量$36.88万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.10万 | $1,181.40万 | -1.07% |
| 579 |
ORCLBORCLB
|
$115.97 | $116.83 | $114.16 | $13.20万 | — | 0.40% |
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $52.54万 | — | -3.69% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.81 | $188.06 | $177.61 | $1,130.29万 | $5,274.46万 | -4.42% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.33万 | $552.29万 | -4.36% |
| 565 |
FTTFTX Token
|
$0.2247 | $0.229 | $0.2184 | $14.46万 | $3,037.19万 | 0.72% |
| 416 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $29.44万 | $2,807.31万 | 0.38% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01174 | $0.00928 | $248.16万 | $941.92万 | -19.33% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $50.83万 | $1.18亿 | -2.76% |
| 36 |
AVAXAvalanche
|
$8.001 | $8.27 | $7.77 | $997.30万 | $34.43亿 | -2.01% |
| 405 |
EDENOpenEden
|
$0.04449 | $0.04796 | $0.04288 | $30.61万 | $843.25万 | -6.44% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 303 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.05万 | $1.75亿 | 1.39% |
| 238 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.60万 | $1,606.53万 | -2.01% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $136.60万 | $2.15亿 | -1.44% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 644 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.08% |
相关站点
共 40 个
Filecoin _币种排行
First Digital _币种排行
艾达币 _数字货币市值
币安币 _数字货币市值
Solana _数字货币市值
Reserve Rights _比特币行情
Hedera _数字货币市值
Avalanche _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Starknet _以太坊ETH价格
Holo _以太坊ETH价格
艾达币 _比特币
Act I : The _BTC行情
SNXXB _数字货币市值
Ethena _币种排行
Celestia _BTC行情
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
Mitosis _比特币行情
Solana _数字货币市值
Wrapped _比特币
比特币
Meteora _比特币行情
艾达币 _币种排行
Hyperliquid _加密货币行情
Uniswap _BTC行情
瑞波币 _比特币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Act I : The _数字货币市值
Near Protocol _币种排行
波场 _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
Artificial _加密货币行情
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
Vanar Chain _比特币行情