24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.46万 | $1,150.64万 | 4.60% |
| 589 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $6.75万 | — | 0.45% |
| 600 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.53万 | — | -1.48% |
| 80 |
NVDABNVDAB
|
$204.85 | $205.50 | $204.20 | $221.63万 | — | 0.24% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $11.88万 | $534.55万 | 1.77% |
| 492 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.45% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $312.59万 | $3,115.60万 | 0.00% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.04% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01208 | $0.01227 | $0.01191 | $36.19万 | $1.28亿 | -1.39% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,211.40万 | $36.89亿 | 0.72% |
| 310 |
EDENOpenEden
|
$0.05675 | $0.05709 | $0.05467 | $36.30万 | $1,039.03万 | 1.45% |
| 687 |
VSTBVSTB
|
$139.16 | $139.64 | $138.80 | $4,465.24 | — | 0.17% |
| 390 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.82万 | $1.89亿 | 2.16% |
| 143 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $105.95万 | $1,716.33万 | 4.56% |
| 233 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $53.71万 | $2.26亿 | -0.69% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
相关站点
共 40 个
Dash _加密货币行情
Gravity _比特币
Power Ledger _币种排行
Artificial _以太坊ETH价格
牛来 _BTC行情
Pepe _数字货币市值
Zcash _加密货币行情
LayerZero _币种排行
USD1 _比特币
Nillion _比特币行情
Morpho _比特币
EUR _比特币行情
CoW Protocol _比特币行情
Hedera _数字货币市值
Chainlink _币种排行
Filecoin _数字货币市值
Eigenlayer _币种排行
MSTRB _加密货币行情
Near Protocol _比特币行情
Aave _比特币行情
Lisk _比特币
Hemi _加密货币行情
Cosmos _比特币
Aerodrome _数字货币市值
INTCB _币种排行
Gitcoin _比特币行情
Pump.fun _币种排行
CRCLB _比特币
SNDKB _加密货币行情
Plume _币种排行
First Digital _比特币行情
Solana _BTC行情
TONToken _数字货币市值
First Digital _比特币行情
Stellar _BTC行情
Reserve Rights _加密货币行情
Artificial _数字货币市值
Starknet _比特币行情
Initia _BTC行情
Pepe _比特币行情