24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000364
24H 成交量$10.82万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.18万 | $1,150.64万 | 3.37% |
| 580 |
ORCLBORCLB
|
$132.35 | $133.24 | $130.47 | $10.41万 | — | 0.66% |
| 59 |
1000CAT1000CAT
|
$0.001869 | $0.002276 | $0.001567 | $456.66万 | — | 15.09% |
| 66 |
NVDABNVDAB
|
$207.32 | $208.47 | $204.30 | $374.76万 | — | 1.17% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $16.94万 | $534.55万 | 0.58% |
| 533 |
FTTFTX Token
|
$0.2327 | $0.2414 | $0.2299 | $14.34万 | $3,190.45万 | -2.96% |
| 142 |
POWRPower Ledger
|
$0.0545 | $0.0699 | $0.054 | $116.35万 | $3,115.60万 | -21.47% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -2.66% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01185 | $33.08万 | $1.28亿 | -2.46% |
| 24 |
AVAXAvalanche
|
$8.608 | $8.81 | $8.53 | $1,482.17万 | $36.89亿 | -1.56% |
| 426 |
EDENOpenEden
|
$0.05623 | $0.05734 | $0.05549 | $24.53万 | $1,039.03万 | 1.08% |
| 667 |
VSTBVSTB
|
$139.91 | $141.77 | $138.81 | $2.44万 | — | 0.55% |
| 299 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.21万 | $1.89亿 | -1.06% |
| 183 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01744 | $79.80万 | $1,716.33万 | -2.48% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000296 | $0.00000284 | $77.35万 | $2.26亿 | -2.38% |
| 681 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.47万 | — | 0.05% |
| 657 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0453 | $3.18万 | $1,990.67万 | -2.78% |
相关站点
共 40 个
Quant _数字货币市值
Cardano _比特币
Ethena USDe _比特币
SKHYB _币种排行
XRP _比特币
NFPrompt _币种排行
Cardano _数字货币市值
USDC _加密货币行情
Sei _数字货币市值
Hedera _BTC行情
RWUSD _BTC行情
Pump.fun _BTC行情
THORChain _数字货币市值
Stacks _币种排行
SKHYB _比特币行情
MSTRB _数字货币市值
MegaETH _比特币
CRCLB _比特币
LayerZero _币种排行
Celo _以太坊ETH价格
MARSCOIN _比特币
TRON _以太坊ETH价格
Zcash _比特币行情
Vanar Chain _以太坊ETH价格
BitTensor _BTC行情
Bitcoin Cash _BTC行情
Gravity _比特币
Ethena _加密货币行情
Aerodrome _比特币行情
Gram _数字货币市值
Aptos _比特币
Polkadot _比特币
QQQB _BTC行情
BEAMX _以太坊ETH价格
Mitosis _比特币行情
Internet _比特币行情
USD1 _数字货币市值
Stellar _以太坊ETH价格
Stellar _币种排行
PancakeSwap _币种排行