24H 最高$0.01569
24H 最低$0.01466
今日开盘$0.01555
24H 成交量$194.63万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 648 |
ORCLBORCLB
|
$132.73 | $133.24 | $130.47 | $3.07万 | — | 1.16% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $45.36万 | — | -0.56% |
| 73 |
NVDABNVDAB
|
$207.42 | $208.47 | $204.30 | $319.16万 | — | 1.21% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.67万 | $534.55万 | -0.57% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
| 105 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $182.43万 | $3,115.60万 | -12.00% |
| 539 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00802 | $13.12万 | $779.29万 | -3.48% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 20 |
AVAXAvalanche
|
$8.536 | $8.98 | $8.53 | $1,651.34万 | $36.89亿 | -4.80% |
| 412 |
EDENOpenEden
|
$0.05583 | $0.05734 | $0.05533 | $24.96万 | $1,039.03万 | -0.59% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 307 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $39.07万 | $1.89亿 | -0.53% |
| 161 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01762 | $92.64万 | $1,716.33万 | 0.06% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.32万 | $2.26亿 | -2.71% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.91万 | — | 0.01% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.50万 | $1,990.67万 | -3.19% |
相关站点
共 40 个
Stacks _币种排行
Stacks _比特币
Aave _以太坊ETH价格
Starknet _数字货币市值
Injective _比特币
TRON _比特币行情
INTCB _币种排行
Origin _比特币行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值
United Stables _加密货币行情
QQQB _比特币
Hyperliquid _币种排行
Uniswap _BTC行情
Chainlink _以太坊ETH价格
Hyperliquid _比特币
Internet _加密货币行情
Internet _BTC行情
NVDAB _BTC行情
BIO Protocol _币种排行
Quant _加密货币行情
Internet _比特币行情
Filecoin _币种排行
Solana _比特币行情
BIO Protocol _比特币行情
Hedera _数字货币市值
Injective _数字货币市值
Haedal _数字货币市值
SuperVerse _比特币行情
Gram _比特币
Haedal _BTC行情
First Digital _比特币
EUR _比特币行情
Near Protocol _比特币
Litecoin _比特币行情
Midnight _加密货币行情
Plume _以太坊ETH价格
Bitcoin _以太坊ETH价格
Dash _BTC行情
XRP _比特币行情