24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.41% |
| 313 |
ORCLBORCLB
|
$123.91 | $133.24 | $122.50 | $41.29万 | — | -5.73% |
| 55 |
1000CAT1000CAT
|
$0.001735 | $0.002276 | $0.001567 | $607.50万 | — | 7.50% |
| 44 |
NVDABNVDAB
|
$207.31 | $210.18 | $204.30 | $798.96万 | — | 0.95% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 544 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.50万 | $3,190.45万 | -1.05% |
| 217 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $65.98万 | $3,115.60万 | -4.01% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00868 | $0.00797 | $53.87万 | $779.29万 | 0.85% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 314 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01177 | $41.24万 | $1.28亿 | -2.63% |
| 29 |
AVAXAvalanche
|
$8.505 | $8.76 | $8.45 | $1,495.43万 | $36.89亿 | -2.87% |
| 361 |
EDENOpenEden
|
$0.05736 | $0.058 | $0.05549 | $34.96万 | $1,039.03万 | 2.37% |
| 652 |
VSTBVSTB
|
$137.55 | $141.77 | $137.55 | $5.82万 | — | -1.24% |
| 367 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | -1.84% |
| 218 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.01742 | $65.69万 | $1,716.33万 | -2.94% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $102.39万 | $2.26亿 | -3.41% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 677 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.16% |
相关站点
共 40 个
KORUB _比特币行情
Ondo _BTC行情
Bitcoin _加密货币行情
Caldera _数字货币市值
First Digital _比特币
NVDAB _BTC行情
Lisk _币种排行
Near Protocol _比特币
Pepe _币种排行
INTWB _加密货币行情
Hedera _比特币行情
Hashflow _币种排行
TQQQB _币种排行
Internet _币种排行
Dogecoin _比特币
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _币种排行
THORChain _比特币行情
Stellar _币种排行
Ethena USDe _数字货币市值
Bitcoin _加密货币行情
Huma Finance _比特币
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
MegaETH _币种排行
Sophon _数字货币市值
Polkadot _加密货币行情
QQQB _以太坊ETH价格
Celo _比特币
Ripple USD _BTC行情
CRWVB _比特币
MARSCOIN _比特币
Bitcoin Cash _比特币行情
BEAMX _币种排行
TRON _以太坊ETH价格
Sei _以太坊ETH价格
GOOGLB _加密货币行情
RWUSD _加密货币行情
Pepe _币种排行