24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000661 | $0.00068 | $0.000614 | $36.69万 | $1,150.64万 | 5.59% |
| 650 |
ORCLBORCLB
|
$132.95 | $133.24 | $130.47 | $2.93万 | — | 1.28% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001684 | $0.001567 | $44.28万 | — | 0.19% |
| 76 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $293.31万 | — | 1.55% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.11万 | $534.55万 | 0.58% |
| 513 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -2.33% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.61万 | $3,115.60万 | -17.65% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -2.16% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01191 | $31.70万 | $1.28亿 | -1.72% |
| 19 |
AVAXAvalanche
|
$8.626 | $9.06 | $8.58 | $1,881.77万 | $36.89亿 | -3.92% |
| 399 |
EDENOpenEden
|
$0.05639 | $0.05734 | $0.05516 | $26.39万 | $1,039.03万 | 0.52% |
| 665 |
VSTBVSTB
|
$140.06 | $141.77 | $138.81 | $2.04万 | — | 0.47% |
| 321 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.0037 | $36.69万 | $1.89亿 | 0.80% |
| 162 |
TUTTUTORIAL
|
$0.01783 | $0.01847 | $0.01745 | $93.42万 | $1,716.33万 | 2.18% |
| 201 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $70.59万 | $2.26亿 | -2.36% |
| 666 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.01万 | — | 0.02% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.42万 | $1,990.67万 | -2.34% |
相关站点
共 40 个
Sophon _BTC行情
Celestia _比特币行情
BitTensor _加密货币行情
RWUSD _数字货币市值
Stellar _以太坊ETH价格
Stellar _比特币
Prometeus _比特币
Hyperliquid _以太坊ETH价格
United Stables _比特币
Ethereum _加密货币行情
Hyperliquid _加密货币行情
THORChain _比特币
RWUSD _以太坊ETH价格
Sei _加密货币行情
XRP _数字货币市值
Worldcoin _加密货币行情
INTCB _比特币
Tether Gold _BTC行情
Gitcoin _比特币行情
Sophon _数字货币市值
Cardano _数字货币市值
PancakeSwap _以太坊ETH价格
Vanar Chain _比特币
Vanar Chain _比特币行情
Stacks _以太坊ETH价格
Hashflow _数字货币市值
Arbitrum _BTC行情
Plume _BTC行情
Solana _BTC行情
USDC _比特币行情
QQQB _BTC行情
Aave _加密货币行情
Power Ledger _BTC行情
MARSCOIN _以太坊ETH价格
Stellar _比特币行情
Initia _币种排行
Mitosis _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Avalanche _比特币行情
Ondo _比特币行情