24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.00063 | $32.72万 | $1,150.64万 | 0.95% |
| 466 |
ORCLBORCLB
|
$126.5 | $133.24 | $125.48 | $20.75万 | — | -3.66% |
| 56 |
1000CAT1000CAT
|
$0.001753 | $0.002276 | $0.001567 | $542.19万 | — | 7.48% |
| 63 |
NVDABNVDAB
|
$206.44 | $208.47 | $204.30 | $404.12万 | — | 0.60% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $17.01万 | $534.55万 | 0.29% |
| 535 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2299 | $14.31万 | $3,190.45万 | -2.54% |
| 150 |
POWRPower Ledger
|
$0.0542 | $0.0641 | $0.054 | $107.00万 | $3,115.60万 | -15.31% |
| 511 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00797 | $16.17万 | $779.29万 | -3.85% |
| 387 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 326 |
CHZChiliz
|
$0.01185 | $0.01226 | $0.01178 | $36.84万 | $1.28亿 | -3.27% |
| 26 |
AVAXAvalanche
|
$8.551 | $8.81 | $8.53 | $1,422.13万 | $36.89亿 | -2.64% |
| 416 |
EDENOpenEden
|
$0.05637 | $0.05738 | $0.05549 | $26.32万 | $1,039.03万 | 0.25% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.43万 | — | 0.45% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.50万 | $1.89亿 | -2.36% |
| 200 |
TUTTUTORIAL
|
$0.01752 | $0.01838 | $0.01744 | $72.33万 | $1,716.33万 | -4.42% |
| 186 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $78.53万 | $2.26亿 | -3.39% |
| 673 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.96万 | — | 0.06% |
| 664 |
HIVEHIVE
|
$0.0452 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -3.83% |
相关站点
共 40 个
Ethereum _BTC行情
Gram _比特币行情
USDC _加密货币行情
Quant _比特币行情
KORUB _比特币行情
RWUSD _以太坊ETH价格
Ethena USDe _比特币
Solana _比特币
USD1 _数字货币市值
Pump.fun _币种排行
DRAMB _数字货币市值
Prometeus _比特币行情
Hashflow _加密货币行情
DRAMB _币种排行
OFFICIAL TRUMP _BTC行情
Stellar _加密货币行情
BEAMX _BTC行情
Ethereum _以太坊ETH价格
BIO Protocol _比特币行情
Aster _币种排行
RWUSD _比特币行情
NVDAB _数字货币市值
RWUSD _数字货币市值
Polkadot _币种排行
BIO Protocol _BTC行情
USDC _BTC行情
Aster _比特币行情
Filecoin _比特币
CRWVB _以太坊ETH价格
DRAMB _加密货币行情
Hashflow _加密货币行情
USDC _币种排行
Tether Gold _加密货币行情
Celo _币种排行
BNB _币种排行
GOOGLB _比特币
Litecoin _比特币
Uniswap _BTC行情
Chainlink _币种排行
Bitcoin Cash _加密货币行情