24H 最高$1.49
24H 最低$1.45
今日开盘$1.475
24H 成交量$3.80万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.63万 | $1,150.64万 | 1.73% |
| 428 |
ORCLBORCLB
|
$125.29 | $133.24 | $125.11 | $25.22万 | — | -4.59% |
| 54 |
1000CAT1000CAT
|
$0.001739 | $0.002276 | $0.001567 | $565.93万 | — | 6.75% |
| 59 |
NVDABNVDAB
|
$207.78 | $208.47 | $204.30 | $475.08万 | — | 1.15% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.38万 | $534.55万 | 0.86% |
| 519 |
FTTFTX Token
|
$0.2383 | $0.2439 | $0.2299 | $16.23万 | $3,190.45万 | -0.71% |
| 168 |
POWRPower Ledger
|
$0.0547 | $0.0628 | $0.054 | $89.55万 | $3,115.60万 | -10.03% |
| 495 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.30万 | $779.29万 | -2.77% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $38.75万 | $1.28亿 | -2.62% |
| 26 |
AVAXAvalanche
|
$8.575 | $8.81 | $8.53 | $1,468.77万 | $36.89亿 | -1.96% |
| 411 |
EDENOpenEden
|
$0.0567 | $0.05738 | $0.05549 | $27.07万 | $1,039.03万 | 0.87% |
| 670 |
VSTBVSTB
|
$140.13 | $141.77 | $138.81 | $2.50万 | — | 0.62% |
| 315 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $38.75万 | $1.89亿 | -2.63% |
| 217 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $66.32万 | $1,716.33万 | -3.14% |
| 186 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $79.67万 | $2.26亿 | -3.39% |
| 676 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.90万 | $1,990.67万 | -2.99% |
相关站点
共 40 个
TRON _数字货币市值
ZAMA _加密货币行情
CRCLB _加密货币行情
CRCLB _比特币行情
SOXLB _BTC行情
TRON _币种排行
Internet _比特币
Pendle _BTC行情
EUR _以太坊ETH价格
Quant _数字货币市值
Polkadot _比特币行情
Sei _以太坊ETH价格
Lisk _以太坊ETH价格
Avalanche _币种排行
RWUSD _币种排行
CRCLB _以太坊ETH价格
United Stables _比特币
Cardano _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
MUB _比特币行情
Official _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Initia _比特币
Worldcoin _以太坊ETH价格
GOOGLB _币种排行
KORUB _比特币
Celo _以太坊ETH价格
Ondo _比特币行情
Pudgy Penguins _数字货币市值
Stellar _比特币行情
ZAMA _数字货币市值
Lisk _加密货币行情
Ripple USD _比特币
Quant _BTC行情
Aave _币种排行
Avalanche _BTC行情
XRP _数字货币市值
MSTRB _加密货币行情