24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.44万 | $1,158.95万 | -3.95% |
| 584 |
ORCLBORCLB
|
$131.34 | $131.49 | $130.46 | $7.45万 | — | 0.55% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.61万 | — | -0.43% |
| 74 |
NVDABNVDAB
|
$205.41 | $205.50 | $203.63 | $250.54万 | — | 0.82% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.10万 | $540.96万 | 0.58% |
| 528 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -0.83% |
| 68 |
POWRPower Ledger
|
$0.0593 | $0.073 | $0.0556 | $294.85万 | $3,729.46万 | 4.04% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -1.43% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.26万 | $1.29亿 | -1.05% |
| 15 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.50 | $2,272.03万 | $37.12亿 | 3.13% |
| 249 |
EDENOpenEden
|
$0.05612 | $0.05848 | $0.05467 | $53.80万 | $1,025.91万 | -2.65% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 422 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $21.87万 | $1.86亿 | 1.88% |
| 163 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $98.40万 | $1,712.91万 | 3.07% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.14万 | $2.28亿 | 0.34% |
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.34万 | — | 0.18% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
相关站点
共 40 个
Gram _币种排行
Hedera _币种排行
Chainlink _比特币行情
Avalanche _比特币
MSTRB _比特币
Ethena _币种排行
Caldera _数字货币市值
Origin _加密货币行情
BNB _以太坊ETH价格
Plume _比特币
Near Protocol _以太坊ETH价格
Lisk _加密货币行情
Plasma _数字货币市值
Stellar _比特币
Injective _加密货币行情
Origin _币种排行
TRON _币种排行
Sui _数字货币市值
Dash _比特币
Injective _比特币
Hashflow _比特币行情
CoW Protocol _数字货币市值
United Stables _币种排行
Starknet _BTC行情
Injective _比特币
BIO Protocol _比特币
Sui _BTC行情
NVDAB _加密货币行情
Celestia _比特币
NVDAB _比特币行情
INTCB _以太坊ETH价格
First Digital _比特币
Nillion _BTC行情
Cardano _数字货币市值
Hyperlane _币种排行
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
Origin _以太坊ETH价格
Origin _数字货币市值
Dogecoin _比特币行情