24H 最高$61.93
24H 最低$49.47
今日开盘$50.96
24H 成交量$496.31万
流通市值—
24H 涨跌额($7.41)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $29.20万 | $1,200.97万 | 2.15% |
| 205 |
ORCLBORCLB
|
$124.75 | $129.86 | $119.16 | $81.86万 | — | -1.80% |
| 93 |
1000CAT1000CAT
|
$0.001714 | $0.00186 | $0.001531 | $363.05万 | — | 4.90% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.65 | $211.05 | $199.98 | $1,142.86万 | $5,274.46万 | -3.98% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $28.11万 | $571.85万 | 2.51% |
| 540 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.43万 | $3,265.44万 | 0.81% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.91万 | $3,045.92万 | 4.55% |
| 310 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $52.11万 | $819.93万 | 2.09% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01141 | $64.75万 | $1.26亿 | 0.08% |
| 35 |
AVAXAvalanche
|
$8.747 | $9.16 | $8.28 | $1,750.73万 | $37.44亿 | 2.66% |
| 434 |
EDENOpenEden
|
$0.05679 | $0.05852 | $0.05379 | $29.51万 | $1,037.15万 | 1.05% |
| 513 |
VSTBVSTB
|
$121.2 | $141.25 | $117.58 | $22.23万 | — | -13.94% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.54万 | $1.93亿 | 3.46% |
| 218 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $77.74万 | $1,664.14万 | 1.50% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $302.05万 | $2.37亿 | 6.29% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.91万 | — | -0.09% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 1.78% |
相关站点
共 40 个
应用链 _以太坊ETH价格
达世币 _币种排行
Starknet _比特币行情
应用链 _比特币行情
NFPrompt _比特币
Starknet _数字货币市值
BABAB _BTC行情
AMDB _数字货币市值
应用链 _币种排行
Starknet _加密货币行情
BEB _数字货币市值
Celestia _比特币
Official Trump _加密货币行情
Huma Finance _比特币
USD1 _以太坊ETH价格
SOXSB _比特币
Pepe _以太坊ETH价格
Artificial _币种排行
Tether Gold _加密货币行情
NFPrompt _比特币
TQQQB _比特币行情
NFPrompt _数字货币市值
Ondo _比特币
USDC _BTC行情
Solana _币种排行
Polygon _BTC行情
TQQQB _比特币
SOXSB _币种排行
艾达币 _币种排行
KORUB _币种排行
Celestia _币种排行
KORUB _数字货币市值
Sui _以太坊ETH价格
Artificial _币种排行
波场 _币种排行
Internet _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _比特币行情
以太坊 _比特币