24H 最高$30.35
24H 最低$29.44
今日开盘$29.64
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.52)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $33.34万 | $1,150.64万 | 1.57% |
| 314 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.54万 | — | -6.05% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $602.26万 | — | 5.51% |
| 44 |
NVDABNVDAB
|
$207.91 | $210.18 | $204.30 | $787.00万 | — | 1.25% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 539 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2299 | $15.93万 | $3,190.45万 | -0.93% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.39万 | $3,115.60万 | -4.35% |
| 273 |
ACTAct I : The AI Prophecy
|
$0.00833 | $0.00868 | $0.00797 | $48.72万 | $779.29万 | 1.09% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.29万 | $1.28亿 | -2.79% |
| 29 |
AVAXAvalanche
|
$8.494 | $8.78 | $8.45 | $1,492.30万 | $36.89亿 | -3.10% |
| 372 |
EDENOpenEden
|
$0.05721 | $0.058 | $0.05549 | $33.76万 | $1,039.03万 | 1.96% |
| 652 |
VSTBVSTB
|
$137.66 | $141.77 | $137.66 | $5.81万 | — | -1.16% |
| 365 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.49万 | $1.89亿 | -3.39% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01742 | $65.86万 | $1,716.33万 | -2.78% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.42万 | $2.26亿 | -3.75% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
| 677 |
HIVEHIVE
|
$0.0453 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.58% |
相关站点
共 40 个
Plasma _比特币行情
Uniswap _比特币
Sophon _BTC行情
Sei _比特币行情
Hashflow _比特币行情
Bubblemaps _数字货币市值
MARSCOIN _数字货币市值
USDC _比特币行情
Caldera _比特币行情
Mitosis _比特币行情
Filecoin _以太坊ETH价格
Gitcoin _比特币
Aave _数字货币市值
Aptos _BTC行情
Sui _比特币行情
Sei _数字货币市值
NVDAB _比特币
SNXXB _比特币行情
Filecoin _币种排行
USDC _数字货币市值
TONToken _数字货币市值
First Digital _比特币行情
BNB _比特币行情
1000CAT _比特币
SKHYB _BTC行情
BNB _数字货币市值
USDC _以太坊ETH价格
BNB _比特币
BEAMX _加密货币行情
DRAMB _加密货币行情
INTWB _数字货币市值
Hyperliquid _比特币
Bitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Pendle _比特币
NFPrompt _数字货币市值
First Digital _币种排行
CRCLB _比特币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _数字货币市值