24H 最高$1.78
24H 最低$1.57
今日开盘$1.574
24H 成交量$1,064.71万
流通市值$3.98亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $45.90万 | $1,150.64万 | -1.54% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.04万 | — | -1.29% |
| 76 |
NVDABNVDAB
|
$205.03 | $205.50 | $204.02 | $229.86万 | — | 0.48% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.16万 | $534.55万 | 0.88% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.27万 | $3,190.45万 | -2.03% |
| 64 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0558 | $311.04万 | $3,115.60万 | 5.38% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.16% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
CHZChiliz
|
$0.01204 | $0.01235 | $0.01202 | $33.77万 | $1.28亿 | -2.43% |
| 15 |
AVAXAvalanche
|
$8.668 | $9.06 | $8.52 | $2,228.25万 | $36.89亿 | 0.80% |
| 282 |
EDENOpenEden
|
$0.0565 | $0.05747 | $0.05467 | $43.13万 | $1,039.03万 | -1.19% |
| 686 |
VSTBVSTB
|
$139.46 | $139.56 | $138.80 | $4,656.54 | — | 0.29% |
| 387 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.99万 | $1.89亿 | 1.61% |
| 144 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.58万 | $1,716.33万 | 3.02% |
| 223 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.58万 | $2.26亿 | -1.35% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.20万 | — | 0.01% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.90% |
相关站点
共 40 个
XRP _币种排行
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
Reserve Rights _以太坊ETH价格
Plasma _比特币
Artificial _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _比特币
Renzo _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
TONToken _比特币行情
Kite _加密货币行情
Stellar _数字货币市值
EUR _以太坊ETH价格
Initia _数字货币市值
Hedera _以太坊ETH价格
Pepe _币种排行
Renzo _数字货币市值
Chainlink _比特币
USDC _加密货币行情
Aptos _币种排行
Worldcoin _BTC行情
Plasma _BTC行情
Lisk _比特币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
GOOGLB _加密货币行情
BIO Protocol _比特币
PAX Gold _加密货币行情
Caldera _币种排行
CoW Protocol _数字货币市值
Lisk _比特币
Nillion _币种排行
Sui _币种排行
Stacks _数字货币市值
Bubblemaps _BTC行情
Pepe _加密货币行情
BIO Protocol _比特币
CoW Protocol _比特币